시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	98,200	4,700	+ 5.03%	88,222	8,559
14:29	98,300	4,800	+ 5.13%	87,948	8,532
14:28	98,300	4,800	+ 5.13%	87,666	8,504
14:27	98,400	4,900	+ 5.24%	87,222	8,461
14:26	98,000	4,500	+ 4.81%	86,208	8,361
14:25	97,900	4,400	+ 4.71%	85,604	8,302
14:24	97,900	4,400	+ 4.71%	85,379	8,280
14:23	97,900	4,400	+ 4.71%	85,140	8,256
14:22	97,800	4,300	+ 4.60%	84,922	8,235
14:21	97,800	4,300	+ 4.60%	84,694	8,213