시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	98,100	4,600	+ 4.92%	90,939	8,826
14:39	98,100	4,600	+ 4.92%	90,750	8,807
14:38	98,100	4,600	+ 4.92%	90,581	8,790
14:37	97,900	4,400	+ 4.71%	90,382	8,771
14:36	98,100	4,600	+ 4.92%	90,149	8,748
14:35	98,200	4,700	+ 5.03%	89,966	8,730
14:34	98,200	4,700	+ 5.03%	89,717	8,706
14:33	98,200	4,700	+ 5.03%	89,331	8,668
14:32	98,100	4,600	+ 4.92%	88,860	8,622
14:31	98,200	4,700	+ 5.03%	88,574	8,593