시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,000	4,500	+ 4.81%	95,107	9,234
14:49	98,000	4,500	+ 4.81%	94,735	9,197
14:48	98,000	4,500	+ 4.81%	94,242	9,149
14:47	98,000	4,500	+ 4.81%	93,809	9,107
14:46	97,900	4,400	+ 4.71%	93,622	9,088
14:45	97,900	4,400	+ 4.71%	93,198	9,047
14:44	97,900	4,400	+ 4.71%	92,802	9,008
14:43	98,000	4,500	+ 4.81%	92,153	8,944
14:42	98,000	4,500	+ 4.81%	91,877	8,917
14:41	97,900	4,400	+ 4.71%	91,674	8,898