시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	94,500	1,000	+ 1.07%	2,957	278
09:09	94,300	800	+ 0.86%	2,883	271
09:08	94,000	500	+ 0.54%	2,505	235
09:07	93,700	200	+ 0.21%	1,313	123
09:06	93,700	200	+ 0.21%	1,295	122
09:05	93,600	100	+ 0.11%	1,233	116
09:04	93,850	350	+ 0.37%	981	92
09:03	94,000	500	+ 0.54%	860	81
09:02	94,000	500	+ 0.54%	604	57
09:01	94,000	500	+ 0.54%	504	47