시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	93,900	400	+ 0.43%	3,890	366
09:19	93,900	400	+ 0.43%	3,862	363
09:18	94,300	800	+ 0.86%	3,689	347
09:17	93,900	400	+ 0.43%	3,687	346
09:16	94,200	700	+ 0.75%	3,584	337
09:15	94,100	600	+ 0.64%	3,301	310
09:14	94,300	800	+ 0.86%	3,276	308
09:13	94,400	900	+ 0.96%	3,233	304
09:12	94,400	900	+ 0.96%	3,168	298
09:11	94,700	1,200	+ 1.28%	3,064	288