시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	95,000	1,500	+ 1.60%	8,053	760
09:29	94,900	1,400	+ 1.50%	6,591	621
09:28	94,800	1,300	+ 1.39%	6,338	597
09:27	94,800	1,300	+ 1.39%	6,113	576
09:26	94,700	1,200	+ 1.28%	4,702	442
09:25	94,100	600	+ 0.64%	4,321	406
09:24	94,100	600	+ 0.64%	4,289	403
09:23	93,800	300	+ 0.32%	4,140	389
09:22	93,900	400	+ 0.43%	4,092	385
09:21	93,900	400	+ 0.43%	4,021	378