시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	94,800	1,300	+ 1.39%	9,734	920
09:39	94,700	1,200	+ 1.28%	9,642	911
09:38	94,700	1,200	+ 1.28%	9,560	903
09:37	94,600	1,100	+ 1.18%	9,439	892
09:36	94,700	1,200	+ 1.28%	9,348	883
09:35	95,000	1,500	+ 1.60%	9,016	852
09:34	94,900	1,400	+ 1.50%	8,542	807
09:33	95,000	1,500	+ 1.60%	8,368	790
09:32	94,900	1,400	+ 1.50%	8,276	781
09:31	94,900	1,400	+ 1.50%	8,110	766