시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	94,400	900	+ 0.96%	10,796	1,020
09:49	94,500	1,000	+ 1.07%	10,734	1,014
09:48	94,500	1,000	+ 1.07%	10,571	999
09:47	94,400	900	+ 0.96%	10,462	989
09:46	94,400	900	+ 0.96%	10,390	982
09:45	94,400	900	+ 0.96%	10,287	972
09:44	94,500	1,000	+ 1.07%	10,113	956
09:43	94,600	1,100	+ 1.18%	10,072	952
09:42	94,700	1,200	+ 1.28%	9,895	935
09:41	94,800	1,300	+ 1.39%	9,800	926