시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	94,600	1,100	+ 1.18%	13,188	1,247
09:59	94,300	800	+ 0.86%	13,034	1,232
09:58	94,500	1,000	+ 1.07%	12,984	1,227
09:57	95,100	1,600	+ 1.71%	12,876	1,217
09:56	94,700	1,200	+ 1.28%	12,599	1,191
09:55	94,700	1,200	+ 1.28%	12,466	1,178
09:54	94,800	1,300	+ 1.39%	12,381	1,170
09:53	94,800	1,300	+ 1.39%	12,281	1,161
09:52	94,700	1,200	+ 1.28%	12,209	1,154
09:51	94,100	600	+ 0.64%	10,921	1,032