시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	94,300	800	+ 0.86%	14,124	1,335
10:09	94,300	800	+ 0.86%	14,039	1,327
10:08	94,500	1,000	+ 1.07%	13,994	1,323
10:07	94,500	1,000	+ 1.07%	13,876	1,312
10:06	94,500	1,000	+ 1.07%	13,786	1,303
10:05	94,700	1,200	+ 1.28%	13,634	1,289
10:04	94,500	1,000	+ 1.07%	13,547	1,280
10:03	94,400	900	+ 0.96%	13,425	1,269
10:02	94,600	1,100	+ 1.18%	13,385	1,265
10:01	94,400	900	+ 0.96%	13,287	1,256