시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	94,000	500	+ 0.54%	15,272	1,443
10:19	94,200	700	+ 0.75%	15,064	1,423
10:18	94,200	700	+ 0.75%	15,005	1,418
10:17	94,200	700	+ 0.75%	14,859	1,404
10:16	94,100	600	+ 0.64%	14,810	1,400
10:15	94,100	600	+ 0.64%	14,632	1,383
10:14	94,000	500	+ 0.54%	14,566	1,377
10:13	94,200	700	+ 0.75%	14,471	1,368
10:12	94,300	800	+ 0.86%	14,357	1,357
10:11	94,300	800	+ 0.86%	14,204	1,342