시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,200	700	+ 0.75%	16,543	1,563
10:29	94,100	600	+ 0.64%	16,438	1,553
10:28	94,100	600	+ 0.64%	16,280	1,538
10:27	94,300	800	+ 0.86%	16,205	1,531
10:26	94,100	600	+ 0.64%	16,081	1,519
10:25	94,100	600	+ 0.64%	15,872	1,500
10:24	94,300	800	+ 0.86%	15,789	1,492
10:23	94,000	500	+ 0.54%	15,604	1,474
10:22	94,000	500	+ 0.54%	15,371	1,452
10:21	94,100	600	+ 0.64%	15,329	1,448