시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	98,600	5,100	+ 5.46%	99,159	9,631
14:59	98,200	4,700	+ 5.03%	97,957	9,513
14:58	98,000	4,500	+ 4.81%	97,065	9,426
14:57	97,800	4,300	+ 4.60%	96,742	9,394
14:56	97,850	4,350	+ 4.65%	96,516	9,372
14:55	98,000	4,500	+ 4.81%	96,292	9,350
14:54	97,800	4,300	+ 4.60%	96,102	9,331
14:53	97,900	4,400	+ 4.71%	95,927	9,314
14:52	97,900	4,400	+ 4.71%	95,657	9,288
14:51	97,900	4,400	+ 4.71%	95,407	9,263