시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	94,700	1,200	+ 1.28%	18,198	1,719
10:39	94,800	1,300	+ 1.39%	18,030	1,703
10:38	94,650	1,150	+ 1.23%	17,921	1,693
10:37	94,700	1,200	+ 1.28%	17,800	1,682
10:36	94,500	1,000	+ 1.07%	17,691	1,671
10:35	94,400	900	+ 0.96%	17,504	1,654
10:34	94,500	1,000	+ 1.07%	17,323	1,636
10:33	94,700	1,200	+ 1.28%	17,132	1,618
10:32	94,500	1,000	+ 1.07%	17,032	1,609
10:31	94,500	1,000	+ 1.07%	16,940	1,600