시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,400	4,900	+ 5.24%	36,981	3,555
10:49	99,000	5,500	+ 5.88%	36,377	3,496
10:48	99,200	5,700	+ 6.10%	34,329	3,293
10:47	98,400	4,900	+ 5.24%	31,999	3,062
10:46	98,600	5,100	+ 5.46%	30,204	2,885
10:45	98,400	4,900	+ 5.24%	28,303	2,698
10:44	96,800	3,300	+ 3.53%	23,397	2,217
10:43	95,200	1,700	+ 1.82%	19,861	1,878
10:42	95,200	1,700	+ 1.82%	19,732	1,865
10:41	95,500	2,000	+ 2.14%	19,658	1,858