시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,500	4,000	+ 4.28%	43,715	4,214
10:59	97,200	3,700	+ 3.96%	43,414	4,185
10:58	97,500	4,000	+ 4.28%	43,069	4,152
10:57	97,500	4,000	+ 4.28%	42,825	4,128
10:56	97,100	3,600	+ 3.85%	42,340	4,080
10:55	97,400	3,900	+ 4.17%	41,157	3,965
10:54	97,900	4,400	+ 4.71%	40,239	3,875
10:53	98,300	4,800	+ 5.13%	39,161	3,770
10:52	98,400	4,900	+ 5.24%	38,773	3,732
10:51	98,500	5,000	+ 5.35%	38,041	3,659