시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,400	3,900	+ 4.17%	45,867	4,425
11:09	97,700	4,200	+ 4.49%	45,685	4,407
11:08	97,900	4,400	+ 4.71%	45,507	4,390
11:07	97,700	4,200	+ 4.49%	45,407	4,380
11:06	97,700	4,200	+ 4.49%	45,300	4,370
11:05	97,800	4,300	+ 4.60%	45,210	4,361
11:04	98,000	4,500	+ 4.81%	44,756	4,316
11:03	98,000	4,500	+ 4.81%	44,332	4,275
11:02	98,200	4,700	+ 5.03%	44,145	4,257
11:01	97,900	4,400	+ 4.71%	43,901	4,233