시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,200	3,700	+ 3.96%	47,942	4,627
11:19	97,400	3,900	+ 4.17%	47,808	4,614
11:18	97,200	3,700	+ 3.96%	47,483	4,582
11:17	97,400	3,900	+ 4.17%	47,311	4,566
11:16	97,400	3,900	+ 4.17%	47,134	4,548
11:15	97,300	3,800	+ 4.06%	46,862	4,522
11:14	97,400	3,900	+ 4.17%	46,628	4,499
11:13	97,400	3,900	+ 4.17%	46,506	4,487
11:12	97,400	3,900	+ 4.17%	46,341	4,471
11:11	97,600	4,100	+ 4.39%	46,082	4,446