시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,100	3,600	+ 3.85%	50,052	4,832
11:29	97,300	3,800	+ 4.06%	49,712	4,799
11:28	97,100	3,600	+ 3.85%	49,501	4,779
11:27	97,000	3,500	+ 3.74%	49,381	4,767
11:26	97,000	3,500	+ 3.74%	49,214	4,751
11:25	96,800	3,300	+ 3.53%	48,957	4,726
11:24	97,200	3,700	+ 3.96%	48,700	4,701
11:23	97,400	3,900	+ 4.17%	48,568	4,688
11:22	97,300	3,800	+ 4.06%	48,431	4,675
11:21	97,300	3,800	+ 4.06%	48,217	4,654