시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,200	3,700	+ 3.96%	51,847	5,006
11:39	97,000	3,500	+ 3.74%	51,630	4,985
11:38	97,000	3,500	+ 3.74%	51,521	4,975
11:37	97,000	3,500	+ 3.74%	51,432	4,966
11:36	97,100	3,600	+ 3.85%	51,258	4,949
11:35	97,100	3,600	+ 3.85%	50,906	4,915
11:34	97,200	3,700	+ 3.96%	50,760	4,901
11:33	97,200	3,700	+ 3.96%	50,472	4,873
11:32	97,200	3,700	+ 3.96%	50,313	4,857
11:31	97,200	3,700	+ 3.96%	50,188	4,845