시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,100	3,600	+ 3.85%	53,694	5,186
11:49	97,100	3,600	+ 3.85%	53,375	5,155
11:48	97,200	3,700	+ 3.96%	53,259	5,143
11:47	97,100	3,600	+ 3.85%	52,582	5,078
11:46	97,100	3,600	+ 3.85%	52,395	5,059
11:45	97,100	3,600	+ 3.85%	52,308	5,051
11:44	97,100	3,600	+ 3.85%	52,178	5,038
11:43	97,000	3,500	+ 3.74%	52,084	5,029
11:42	97,100	3,600	+ 3.85%	52,023	5,023
11:41	97,200	3,700	+ 3.96%	51,951	5,016