시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,200	3,700	+ 3.96%	55,095	5,322
11:59	97,200	3,700	+ 3.96%	54,933	5,306
11:58	97,300	3,800	+ 4.06%	54,891	5,302
11:57	97,300	3,800	+ 4.06%	54,803	5,294
11:56	97,300	3,800	+ 4.06%	54,641	5,278
11:55	97,300	3,800	+ 4.06%	54,529	5,267
11:54	97,300	3,800	+ 4.06%	54,408	5,255
11:53	97,300	3,800	+ 4.06%	54,315	5,246
11:52	97,200	3,700	+ 3.96%	54,212	5,236
11:51	97,100	3,600	+ 3.85%	53,874	5,203