시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,400	3,900	+ 4.17%	57,241	5,531
12:09	97,300	3,800	+ 4.06%	56,554	5,464
12:08	97,200	3,700	+ 3.96%	56,479	5,457
12:07	97,200	3,700	+ 3.96%	56,378	5,447
12:06	97,100	3,600	+ 3.85%	56,071	5,417
12:05	97,300	3,800	+ 4.06%	55,785	5,389
12:04	97,300	3,800	+ 4.06%	55,616	5,373
12:03	97,300	3,800	+ 4.06%	55,447	5,356
12:02	97,300	3,800	+ 4.06%	55,341	5,346
12:01	97,100	3,600	+ 3.85%	55,257	5,338