시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,400	4,900	+ 5.24%	110,325	10,729
15:09	98,400	4,900	+ 5.24%	110,054	10,702
15:08	98,200	4,700	+ 5.03%	109,094	10,608
15:07	98,200	4,700	+ 5.03%	108,535	10,553
15:06	98,200	4,700	+ 5.03%	107,467	10,448
15:05	98,100	4,600	+ 4.92%	105,796	10,284
15:04	97,900	4,400	+ 4.71%	105,134	10,219
15:03	98,400	4,900	+ 5.24%	102,560	9,967
15:02	98,600	5,100	+ 5.46%	101,378	9,850
15:01	98,600	5,100	+ 5.46%	100,307	9,745