시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,200	3,700	+ 3.96%	58,440	5,647
12:19	97,200	3,700	+ 3.96%	58,372	5,641
12:18	97,100	3,600	+ 3.85%	58,183	5,622
12:17	97,200	3,700	+ 3.96%	58,060	5,610
12:16	97,200	3,700	+ 3.96%	57,926	5,597
12:15	97,200	3,700	+ 3.96%	57,892	5,594
12:14	97,300	3,800	+ 4.06%	57,758	5,581
12:13	97,300	3,800	+ 4.06%	57,671	5,573
12:12	97,300	3,800	+ 4.06%	57,518	5,558
12:11	97,400	3,900	+ 4.17%	57,385	5,545