시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,300	3,800	+ 4.06%	59,685	5,769
12:29	97,300	3,800	+ 4.06%	59,597	5,760
12:28	97,300	3,800	+ 4.06%	59,471	5,748
12:27	97,300	3,800	+ 4.06%	59,183	5,720
12:26	97,300	3,800	+ 4.06%	59,070	5,709
12:25	97,100	3,600	+ 3.85%	58,977	5,700
12:24	97,200	3,700	+ 3.96%	58,869	5,689
12:23	97,200	3,700	+ 3.96%	58,763	5,679
12:22	97,300	3,800	+ 4.06%	58,646	5,667
12:21	97,100	3,600	+ 3.85%	58,552	5,658