시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,300	3,800	+ 4.06%	60,938	5,890
12:39	97,400	3,900	+ 4.17%	60,825	5,879
12:38	97,400	3,900	+ 4.17%	60,714	5,869
12:37	97,300	3,800	+ 4.06%	60,627	5,860
12:36	97,200	3,700	+ 3.96%	60,512	5,849
12:35	97,200	3,700	+ 3.96%	60,390	5,837
12:34	97,200	3,700	+ 3.96%	60,277	5,826
12:33	97,200	3,700	+ 3.96%	60,172	5,816
12:32	97,100	3,600	+ 3.85%	60,100	5,809
12:31	97,200	3,700	+ 3.96%	59,937	5,793