시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	97,900	4,400	+ 4.71%	65,177	6,305
12:49	97,900	4,400	+ 4.71%	64,978	6,285
12:48	98,000	4,500	+ 4.81%	64,521	6,240
12:47	97,400	3,900	+ 4.17%	61,810	5,975
12:46	97,400	3,900	+ 4.17%	61,582	5,953
12:45	97,500	4,000	+ 4.28%	61,462	5,941
12:44	97,300	3,800	+ 4.06%	61,377	5,933
12:43	97,500	4,000	+ 4.28%	61,276	5,923
12:42	97,300	3,800	+ 4.06%	61,171	5,913
12:41	97,200	3,700	+ 3.96%	61,080	5,904