시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	97,600	4,100	+ 4.39%	67,000	6,483
12:59	97,500	4,000	+ 4.28%	66,779	6,461
12:58	97,500	4,000	+ 4.28%	66,639	6,447
12:57	97,600	4,100	+ 4.39%	66,496	6,433
12:56	97,600	4,100	+ 4.39%	66,362	6,420
12:55	97,600	4,100	+ 4.39%	66,247	6,409
12:54	97,500	4,000	+ 4.28%	66,136	6,398
12:53	97,500	4,000	+ 4.28%	65,924	6,378
12:52	97,500	4,000	+ 4.28%	65,776	6,363
12:51	97,500	4,000	+ 4.28%	65,595	6,346