시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	97,600	4,100	+ 4.39%	70,897	6,863
13:19	97,700	4,200	+ 4.49%	70,743	6,848
13:18	97,700	4,200	+ 4.49%	70,612	6,835
13:17	97,600	4,100	+ 4.39%	70,382	6,813
13:16	97,600	4,100	+ 4.39%	70,248	6,800
13:15	97,500	4,000	+ 4.28%	70,071	6,783
13:14	97,700	4,200	+ 4.49%	69,885	6,764
13:13	97,600	4,100	+ 4.39%	69,811	6,757
13:12	97,500	4,000	+ 4.28%	69,632	6,740
13:11	97,700	4,200	+ 4.49%	69,403	6,717