시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	97,800	4,300	+ 4.60%	73,074	7,075
13:29	97,400	3,900	+ 4.17%	72,835	7,052
13:28	97,400	3,900	+ 4.17%	72,575	7,027
13:27	97,300	3,800	+ 4.06%	72,400	7,010
13:26	97,400	3,900	+ 4.17%	72,063	6,977
13:25	97,400	3,900	+ 4.17%	71,702	6,942
13:24	97,500	4,000	+ 4.28%	71,514	6,923
13:23	97,500	4,000	+ 4.28%	71,380	6,910
13:22	97,500	4,000	+ 4.28%	71,236	6,896
13:21	97,600	4,100	+ 4.39%	71,087	6,882