시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,100	4,600	+ 4.92%	76,286	7,390
13:39	98,100	4,600	+ 4.92%	76,062	7,368
13:38	98,100	4,600	+ 4.92%	75,826	7,345
13:37	97,900	4,400	+ 4.71%	75,634	7,326
13:36	98,100	4,600	+ 4.92%	75,423	7,306
13:35	98,000	4,500	+ 4.81%	75,156	7,279
13:34	98,000	4,500	+ 4.81%	74,992	7,263
13:33	97,900	4,400	+ 4.71%	74,692	7,234
13:32	98,000	4,500	+ 4.81%	74,393	7,205
13:31	98,200	4,700	+ 5.03%	74,107	7,177