시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	97,700	4,200	+ 4.49%	77,981	7,556
13:49	97,800	4,300	+ 4.60%	77,862	7,544
13:48	97,700	4,200	+ 4.49%	77,693	7,528
13:47	97,700	4,200	+ 4.49%	77,534	7,512
13:46	97,500	4,000	+ 4.28%	77,380	7,497
13:45	97,600	4,100	+ 4.39%	77,235	7,483
13:44	97,600	4,100	+ 4.39%	77,002	7,460
13:43	97,800	4,300	+ 4.60%	76,805	7,441
13:42	98,000	4,500	+ 4.81%	76,652	7,426
13:41	98,100	4,600	+ 4.92%	76,443	7,406