시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,300	4,800	+ 5.13%	120,835	11,763
15:19	98,300	4,800	+ 5.13%	117,275	11,413
15:18	98,400	4,900	+ 5.24%	117,190	11,404
15:17	98,100	4,600	+ 4.92%	117,149	11,400
15:16	98,600	5,100	+ 5.46%	116,188	11,306
15:15	98,500	5,000	+ 5.35%	114,941	11,183
15:14	98,400	4,900	+ 5.24%	114,344	11,124
15:13	98,300	4,800	+ 5.13%	113,163	11,008
15:12	98,400	4,900	+ 5.24%	112,283	10,922
15:11	98,400	4,900	+ 5.24%	111,549	10,849