시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	97,900	4,400	+ 4.71%	85,604	8,302
14:24	97,900	4,400	+ 4.71%	85,379	8,280
14:23	97,900	4,400	+ 4.71%	85,140	8,256
14:22	97,800	4,300	+ 4.60%	84,922	8,235
14:21	97,800	4,300	+ 4.60%	84,694	8,213
14:20	97,800	4,300	+ 4.60%	84,465	8,190
14:19	97,900	4,400	+ 4.71%	84,311	8,175
14:18	97,800	4,300	+ 4.60%	84,137	8,158
14:17	97,800	4,300	+ 4.60%	83,980	8,143
14:16	97,700	4,200	+ 4.49%	83,832	8,128