시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,740	70	- 0.47%	873	13
10:54	14,770	40	- 0.27%	846	13
10:39	14,770	40	- 0.27%	840	12
10:38	14,770	40	- 0.27%	838	12
10:36	14,760	50	- 0.34%	803	12
10:32	14,760	50	- 0.34%	801	12
10:25	14,760	50	- 0.34%	800	12
10:21	14,760	50	- 0.34%	798	12
10:16	14,770	40	- 0.27%	797	12
10:08	14,780	30	- 0.20%	779	12