시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,650	160	- 1.08%	2,139	32
12:55	14,690	120	- 0.81%	1,983	29
12:54	14,730	80	- 0.54%	1,961	29
12:53	14,690	120	- 0.81%	1,944	29
12:52	14,700	110	- 0.74%	1,650	24
12:51	14,710	100	- 0.68%	1,379	20
12:42	14,720	90	- 0.61%	1,285	19
12:37	14,740	70	- 0.47%	1,056	16
12:31	14,740	70	- 0.47%	1,053	16
12:09	14,740	70	- 0.47%	1,021	15