시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,580	230	- 1.55%	3,751	55
13:09	14,600	210	- 1.42%	3,544	52
13:08	14,620	190	- 1.28%	3,191	47
13:07	14,620	190	- 1.28%	2,872	42
13:06	14,650	160	- 1.08%	2,554	38
13:05	14,660	150	- 1.01%	2,513	37
13:03	14,710	100	- 0.68%	2,469	36
13:01	14,700	110	- 0.74%	2,439	36
12:58	14,640	170	- 1.15%	2,289	34
12:57	14,650	160	- 1.08%	2,214	33