시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,550	260	- 1.76%	5,177	76
13:20	14,560	250	- 1.69%	5,129	75
13:19	14,560	250	- 1.69%	5,104	75
13:18	14,560	250	- 1.69%	5,088	75
13:17	14,560	250	- 1.69%	5,082	75
13:16	14,560	250	- 1.69%	5,031	74
13:15	14,560	250	- 1.69%	4,612	68
13:14	14,600	210	- 1.42%	4,584	67
13:12	14,630	180	- 1.22%	4,101	60
13:11	14,570	240	- 1.62%	3,898	57