시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,650	160	- 1.08%	2,554	38
13:05	14,660	150	- 1.01%	2,513	37
13:03	14,710	100	- 0.68%	2,469	36
13:01	14,700	110	- 0.74%	2,439	36
12:58	14,640	170	- 1.15%	2,289	34
12:57	14,650	160	- 1.08%	2,214	33
12:56	14,650	160	- 1.08%	2,139	32
12:55	14,690	120	- 0.81%	1,983	29
12:54	14,730	80	- 0.54%	1,961	29
12:53	14,690	120	- 0.81%	1,944	29