시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,570	240	- 1.62%	5,898	86
14:26	14,570	240	- 1.62%	5,890	86
14:23	14,570	240	- 1.62%	5,705	84
14:21	14,570	240	- 1.62%	5,704	84
14:13	14,570	240	- 1.62%	5,703	84
14:08	14,570	240	- 1.62%	5,699	83
14:07	14,570	240	- 1.62%	5,698	83
14:01	14,570	240	- 1.62%	5,695	83
14:00	14,570	240	- 1.62%	5,692	83
13:59	14,570	240	- 1.62%	5,691	83