시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,750	60	- 0.41%	264	4
09:29	14,750	60	- 0.41%	201	3
09:14	14,750	60	- 0.41%	180	3
09:13	14,790	20	- 0.14%	141	2
09:11	14,770	40	- 0.27%	126	2
09:10	14,770	40	- 0.27%	112	2
09:09	14,790	20	- 0.14%	104	2
09:07	14,810	0	0.00%	89	1
09:02	14,810	0	0.00%	87	1
09:00	14,810	0	0.00%	86	1