시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,660	150	- 1.01%	6,874	101
15:19	14,640	170	- 1.15%	6,840	100
15:16	14,640	170	- 1.15%	6,839	100
15:12	14,590	220	- 1.49%	6,814	100
15:11	14,650	160	- 1.08%	6,395	94
15:10	14,630	180	- 1.22%	6,286	92
15:00	14,660	150	- 1.01%	6,285	92
14:59	14,620	190	- 1.28%	6,284	92
14:55	14,580	230	- 1.55%	6,274	92
14:52	14,580	230	- 1.55%	6,269	92