시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	56,700	500	+ 0.89%	11,146	625
13:40	56,700	500	+ 0.89%	11,145	625
13:39	56,600	400	+ 0.71%	11,144	625
13:37	56,700	500	+ 0.89%	11,141	625
13:36	56,600	400	+ 0.71%	11,129	624
13:35	56,700	500	+ 0.89%	11,128	624
13:34	56,700	500	+ 0.89%	11,127	624
13:32	56,700	500	+ 0.89%	11,126	624
13:31	56,700	500	+ 0.89%	11,125	624
13:29	56,700	500	+ 0.89%	11,123	624