시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	56,700	500	+ 0.89%	11,224	630
13:52	56,700	500	+ 0.89%	11,207	629
13:51	56,600	400	+ 0.71%	11,206	629
13:50	56,600	400	+ 0.71%	11,204	629
13:49	56,600	400	+ 0.71%	11,169	627
13:47	56,700	500	+ 0.89%	11,168	627
13:46	56,600	400	+ 0.71%	11,167	626
13:45	56,700	500	+ 0.89%	11,165	626
13:44	56,700	500	+ 0.89%	11,164	626
13:43	56,600	400	+ 0.71%	11,147	625