시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	56,700	500	+ 0.89%	11,382	639
14:03	56,700	500	+ 0.89%	11,380	639
14:02	56,600	400	+ 0.71%	11,273	632
14:01	56,600	400	+ 0.71%	11,272	632
14:00	56,500	300	+ 0.53%	11,266	632
13:58	56,600	400	+ 0.71%	11,265	632
13:57	56,600	400	+ 0.71%	11,264	632
13:56	56,500	300	+ 0.53%	11,263	632
13:55	56,500	300	+ 0.53%	11,259	632
13:54	56,600	400	+ 0.71%	11,258	632