시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	56,700	500	+ 0.89%	11,696	656
14:17	56,700	500	+ 0.89%	11,695	656
14:16	56,700	500	+ 0.89%	11,693	656
14:15	56,700	500	+ 0.89%	11,692	656
14:13	56,700	500	+ 0.89%	11,690	656
14:11	56,700	500	+ 0.89%	11,677	655
14:10	56,700	500	+ 0.89%	11,674	655
14:08	56,700	500	+ 0.89%	11,668	655
14:07	56,600	400	+ 0.71%	11,663	655
14:06	56,400	200	+ 0.36%	11,656	654