시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	56,700	500	+ 0.89%	12,837	721
14:28	56,700	500	+ 0.89%	12,817	720
14:27	56,800	600	+ 1.07%	12,813	720
14:26	56,700	500	+ 0.89%	12,736	715
14:24	56,700	500	+ 0.89%	12,734	715
14:23	56,700	500	+ 0.89%	12,724	715
14:22	56,700	500	+ 0.89%	12,723	715
14:21	56,700	500	+ 0.89%	12,722	714
14:20	56,700	500	+ 0.89%	12,711	714
14:19	56,600	400	+ 0.71%	12,699	713