시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	56,600	400	+ 0.71%	12,883	724
14:38	56,700	500	+ 0.89%	12,882	724
14:37	56,700	500	+ 0.89%	12,881	723
14:36	56,600	400	+ 0.71%	12,880	723
14:35	56,700	500	+ 0.89%	12,873	723
14:34	56,700	500	+ 0.89%	12,870	723
14:33	56,800	600	+ 1.07%	12,857	722
14:32	56,800	600	+ 1.07%	12,854	722
14:31	56,700	500	+ 0.89%	12,840	721
14:30	56,650	450	+ 0.80%	12,838	721