시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	55,900	300	- 0.53%	1,195	67
09:11	56,000	200	- 0.36%	1,105	62
09:10	56,000	200	- 0.36%	1,054	59
09:09	56,000	200	- 0.36%	993	56
09:08	56,100	100	- 0.18%	863	48
09:06	56,200	0	0.00%	763	43
09:05	56,000	200	- 0.36%	736	41
09:03	56,300	100	+ 0.18%	355	20
09:02	56,200	0	0.00%	351	20
09:01	56,100	100	- 0.18%	87	5